FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,937 Value ($000) $1 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 32,607 Value ($000) $1 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 32,017 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 31,887 Value ($000) $1 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 32,267 Value ($000) $2 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 31,537 Value ($000) $2 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 31,227 Value ($000) $2 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 31,067 Value ($000) $3 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 30,607 Value ($000) $2 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 30,387 Value ($000) $2 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 29,597 Value ($000) $2,219 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 29,217 Value ($000) $2,663 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 24,852 Value ($000) $2,744 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 31,818 Value ($000) $4,369 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 24,059 Value ($000) $3,843 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 25,600 Value ($000) $4,695 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 23,630 Value ($000) $3,694 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 23,710 Value ($000) $4,135 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 23,620 Value ($000) $3,063 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 22,660 Value ($000) $2,508 Avg Close $97.33 Range $71.68 - $111.25