FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,850 Value ($000) $434 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 9,443 Value ($000) $587 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 8,848 Value ($000) $696 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 8,312 Value ($000) $534 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 8,039 Value ($000) $663 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 4,957 Value ($000) $358 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 4,332 Value ($000) $294 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 2,696 Value ($000) $202 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2,692 Value ($000) $245 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,748 Value ($000) $303 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,466 Value ($000) $339 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 2,376 Value ($000) $380 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 1,706 Value ($000) $328 Avg Close $172.39 Range $153.49 - $192.12