FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,270 Value ($000) $233 Avg Close $172.39 Range $153.49 - $192.12

Q4 2020

Shares 2,072 Value ($000) $361 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 2,093 Value ($000) $271 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 2,158 Value ($000) $239 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,270	$233	$172.39	$153.49 - $192.12
Q4 2020	2,072	$361	$152.08	$128.01 - $187.99
Q3 2020	2,093	$271	$120.26	$107.10 - $131.98
Q2 2020	2,158	$239	$97.33	$71.68 - $111.25