FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,886 Value ($000) $392 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 5,296 Value ($000) $329 Avg Close $69.48 Range $56.49 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,886	$392	$51.96	$39.07 - $63.30
Q1 2024	5,296	$329	$69.48	$56.49 - $81.24