FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,791 Value ($000) $1,530 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 22,596 Value ($000) $613 Avg Close $36.67 Range $26.48 - $49.90

Q3 2024

Shares 55,672 Value ($000) $1,599 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 14,540 Value ($000) $641 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,791	$1,530	$26.02	$21.04 - $30.38
Q1 2025	22,596	$613	$36.67	$26.48 - $49.90
Q3 2024	55,672	$1,599	$36.09	$26.60 - $47.13
Q2 2024	14,540	$641	$51.96	$39.07 - $63.30