FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,499 Value ($000) $230 Avg Close $26.44 Range $23.68 - $29.71
Q4 2023
Shares 3,070 Value ($000) $242 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 3,401 Value ($000) $219 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 3,580 Value ($000) $295 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 4,410 Value ($000) $319 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 8,221 Value ($000) $558 Avg Close $62.76 Range $46.61 - $81.85
Q2 2022
Shares 6,391 Value ($000) $582 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,109 Value ($000) $233 Avg Close $116.40 Range $80.52 - $144.24
Q2 2021
Shares 3,345 Value ($000) $613 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,563 Value ($000) $244 Avg Close $170.85 Range $148.62 - $201.75