FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,320 Value ($000) $353 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 13,320 Value ($000) $362 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 13,320 Value ($000) $541 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 13,320 Value ($000) $383 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 13,320 Value ($000) $587 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 13,320 Value ($000) $827 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 13,320 Value ($000) $1,048 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 13,320 Value ($000) $856 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 13,320 Value ($000) $1,098 Avg Close $67.12 Range $51.01 - $83.49
Q4 2022
Shares 567 Value ($000) $38 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 567 Value ($000) $43 Avg Close $97.14 Range $74.48 - $120.39