FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 479 Value ($000) $38 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 200 Value ($000) $13 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 200 Value ($000) $16 Avg Close $67.12 Range $51.01 - $83.49
Q3 2020
Shares 50 Value ($000) $6 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 75 Value ($000) $8 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 100 Value ($000) $8 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 100 Value ($000) $7 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 100 Value ($000) $5 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 100 Value ($000) $5 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 100 Value ($000) $5 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 100 Value ($000) $4 Avg Close $40.23 Range $34.66 - $45.58