FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 51,589 Value ($000) $1,482 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 64,320 Value ($000) $2,837 Avg Close $51.96 Range $39.07 - $63.30
Q3 2023
Shares 179,975 Value ($000) $11,572 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 286,794 Value ($000) $23,646 Avg Close $67.12 Range $51.01 - $83.49
Q3 2022
Shares 361,092 Value ($000) $27,075 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 235,067 Value ($000) $21,424 Avg Close $101.15 Range $81.16 - $121.17
Q2 2021
Shares 388,713 Value ($000) $71,286 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 259,101 Value ($000) $40,505 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 420,992 Value ($000) $73,421 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 425,834 Value ($000) $55,222 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 541,603 Value ($000) $59,939 Avg Close $97.33 Range $71.68 - $111.25