FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,813 Value ($000) $1,721 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 19,032 Value ($000) $461 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 149,291 Value ($000) $3,953 Avg Close $26.02 Range $21.04 - $30.38

Q4 2023

Shares 174,505 Value ($000) $13,732 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 33,689 Value ($000) $2,166 Avg Close $74.83 Range $62.38 - $89.58

Q3 2022

Shares 70,069 Value ($000) $5,254 Avg Close $97.14 Range $74.48 - $120.39

Q1 2021

Shares 12,300 Value ($000) $1,923 Avg Close $170.85 Range $148.62 - $201.75

Q3 2020

Shares 10,822 Value ($000) $1,403 Avg Close $120.26 Range $107.10 - $131.98

Q4 2019

Shares 3,281 Value ($000) $215 Avg Close $61.18 Range $50.73 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,813	$1,721	$21.23	$17.71 - $24.96
Q3 2025	19,032	$461	$26.44	$23.68 - $29.71
Q2 2025	149,291	$3,953	$26.02	$21.04 - $30.38
Q4 2023	174,505	$13,732	$69.64	$54.66 - $92.40
Q3 2023	33,689	$2,166	$74.83	$62.38 - $89.58
Q3 2022	70,069	$5,254	$97.14	$74.48 - $120.39
Q1 2021	12,300	$1,923	$170.85	$148.62 - $201.75
Q3 2020	10,822	$1,403	$120.26	$107.10 - $131.98
Q4 2019	3,281	$215	$61.18	$50.73 - $69.86