FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $11,067 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$11,067	$97.33	$71.68 - $111.25