FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,835 Value ($000) $459 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 5,835 Value ($000) $375 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 5,835 Value ($000) $481 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 5,839 Value ($000) $422 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 5,839 Value ($000) $396 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,835	$459	$69.64	$54.66 - $92.40
Q3 2023	5,835	$375	$74.83	$62.38 - $89.58
Q2 2023	5,835	$481	$67.12	$51.01 - $83.49
Q1 2023	5,839	$422	$71.53	$59.43 - $86.49
Q4 2022	5,839	$396	$62.76	$46.61 - $81.85