FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 735,151 Value ($000) $17,791 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 955,613 Value ($000) $25,305 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 616,796 Value ($000) $16,746 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 398,233 Value ($000) $16,184 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	735,151	$17,791	$26.44	$23.68 - $29.71
Q2 2025	955,613	$25,305	$26.02	$21.04 - $30.38
Q1 2025	616,796	$16,746	$36.67	$26.48 - $49.90
Q4 2024	398,233	$16,184	$36.07	$27.00 - $44.36