FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,512 Value ($000) $977 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 13,045 Value ($000) $885 Avg Close $62.76 Range $46.61 - $81.85

Q3 2021

Shares 1,372 Value ($000) $220 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,512	$977	$71.53	$59.43 - $86.49
Q4 2022	13,045	$885	$62.76	$46.61 - $81.85
Q3 2021	1,372	$220	$182.48	$155.06 - $211.68