FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,123 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 2,724 Value ($000) $204 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2,765 Value ($000) $252 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,363 Value ($000) $261 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,063 Value ($000) $283 Avg Close $147.91 Range $122.33 - $170.73
Q1 2021
Shares 1,491 Value ($000) $233 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,252 Value ($000) $218 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,021 Value ($000) $392 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 2,943 Value ($000) $326 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 3,207 Value ($000) $245 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 4,396 Value ($000) $288 Avg Close $61.18 Range $50.73 - $69.86
Q2 2019
Shares 5,015 Value ($000) $257 Avg Close $50.75 Range $46.09 - $56.27