FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,640 Value ($000) $735 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 19,877 Value ($000) $481 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 9,980 Value ($000) $264 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 13,667 Value ($000) $371 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 109,673 Value ($000) $4,457 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 156,553 Value ($000) $4,498 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 54,835 Value ($000) $2,418 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 138,054 Value ($000) $8,575 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 38,344 Value ($000) $3,017 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 98,733 Value ($000) $6,349 Avg Close $74.83 Range $62.38 - $89.58
Q4 2022
Shares 70,698 Value ($000) $4,798 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 69,122 Value ($000) $5,183 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 102,839 Value ($000) $9,373 Avg Close $101.15 Range $81.16 - $121.17
Q4 2021
Shares 160,898 Value ($000) $22,095 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 17,011 Value ($000) $2,717 Avg Close $182.48 Range $155.06 - $211.68