FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,531 Value ($000) $344 Avg Close $69.48 Range $56.49 - $81.24

Q3 2022

Shares 82,093 Value ($000) $6,155 Avg Close $97.14 Range $74.48 - $120.39

Q2 2021

Shares 62,926 Value ($000) $11,540 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 41,196 Value ($000) $6,440 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 7,073 Value ($000) $1,234 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 58,661 Value ($000) $7,607 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,531	$344	$69.48	$56.49 - $81.24
Q3 2022	82,093	$6,155	$97.14	$74.48 - $120.39
Q2 2021	62,926	$11,540	$172.39	$153.49 - $192.12
Q1 2021	41,196	$6,440	$170.85	$148.62 - $201.75
Q4 2020	7,073	$1,234	$152.08	$128.01 - $187.99
Q3 2020	58,661	$7,607	$120.26	$107.10 - $131.98