FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 158,979 Value ($000) $9,874 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 81,338 Value ($000) $6,400 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 42,375 Value ($000) $2,725 Avg Close $74.83 Range $62.38 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	158,979	$9,874	$69.48	$56.49 - $81.24
Q4 2023	81,338	$6,400	$69.64	$54.66 - $92.40
Q3 2023	42,375	$2,725	$74.83	$62.38 - $89.58