FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BWCP, LP's Holding History (CIK: 0001787893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 132,196 Value ($000) $10,403 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 174,434 Value ($000) $11,216 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 140,269 Value ($000) $11,565 Avg Close $67.12 Range $51.01 - $83.49

Q3 2022

Shares 83,131 Value ($000) $6,233 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 58,958 Value ($000) $5,373 Avg Close $101.15 Range $81.16 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	132,196	$10,403	$69.64	$54.66 - $92.40
Q3 2023	174,434	$11,216	$74.83	$62.38 - $89.58
Q2 2023	140,269	$11,565	$67.12	$51.01 - $83.49
Q3 2022	83,131	$6,233	$97.14	$74.48 - $120.39
Q2 2022	58,958	$5,373	$101.15	$81.16 - $121.17