FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 41 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 22 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38

Q1 2024

Shares 8 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$0	$21.23	$17.71 - $24.96
Q3 2025	41	$0	$26.44	$23.68 - $29.71
Q2 2025	22	$0	$26.02	$21.04 - $30.38
Q1 2024	8	$0	$69.48	$56.49 - $81.24