FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,088 Value ($000) $224 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 5,088 Value ($000) $287 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 5,088 Value ($000) $400 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 5,088 Value ($000) $327 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 5,088 Value ($000) $420 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 5,088 Value ($000) $368 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 5,088 Value ($000) $345 Avg Close $62.76 Range $46.61 - $81.85
Q2 2022
Shares 5,088 Value ($000) $464 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 5,088 Value ($000) $562 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 5,088 Value ($000) $699 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 5,088 Value ($000) $824 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 4,780 Value ($000) $920 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 4,718 Value ($000) $738 Avg Close $170.85 Range $148.62 - $201.75