FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 977 Value ($000) $26 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 822 Value ($000) $22 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 1,037 Value ($000) $42 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 783 Value ($000) $22 Avg Close $36.09 Range $26.60 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	977	$26	$26.02	$21.04 - $30.38
Q1 2025	822	$22	$36.67	$26.48 - $49.90
Q4 2024	1,037	$42	$36.07	$27.00 - $44.36
Q3 2024	783	$22	$36.09	$26.60 - $47.13