FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,648 Value ($000) $1,541 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 8,566 Value ($000) $1,571 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 8,288 Value ($000) $1,296 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 8,365 Value ($000) $1,448 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 4,595 Value ($000) $596 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,648	$1,541	$182.48	$155.06 - $211.68
Q2 2021	8,566	$1,571	$172.39	$153.49 - $192.12
Q1 2021	8,288	$1,296	$170.85	$148.62 - $201.75
Q4 2020	8,365	$1,448	$152.08	$128.01 - $187.99
Q3 2020	4,595	$596	$120.26	$107.10 - $131.98