FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 476 Value ($000) $36 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	476	$36	$97.14	$74.48 - $120.39