FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90

Q3 2024

Shares 15 Value ($000) $0 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 11 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17	$0	$36.67	$26.48 - $49.90
Q3 2024	15	$0	$36.09	$26.60 - $47.13
Q2 2024	11	$0	$51.96	$39.07 - $63.30