FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

UNTITLED INVESTMENTS LP's Holding History (CIK: 0001808696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 124,304 Value ($000) $9,320 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 180,389 Value ($000) $16,441 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 209,459 Value ($000) $23,124 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 206,630 Value ($000) $28,374 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	124,304	$9,320	$97.14	$74.48 - $120.39
Q2 2022	180,389	$16,441	$101.15	$81.16 - $121.17
Q1 2022	209,459	$23,124	$116.40	$80.52 - $144.24
Q4 2021	206,630	$28,374	$147.91	$122.33 - $170.73