FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $1 Avg Close $21.23 Range $17.71 - $24.96

Q4 2024

Shares 165 Value ($000) $7 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 157 Value ($000) $5 Avg Close $36.09 Range $26.60 - $47.13

Q1 2024

Shares 247 Value ($000) $15 Avg Close $69.48 Range $56.49 - $81.24

Q2 2023

Shares 76 Value ($000) $6 Avg Close $67.12 Range $51.01 - $83.49

Q2 2022

Shares 175 Value ($000) $16 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 172 Value ($000) $19 Avg Close $116.40 Range $80.52 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$1	$21.23	$17.71 - $24.96
Q4 2024	165	$7	$36.07	$27.00 - $44.36
Q3 2024	157	$5	$36.09	$26.60 - $47.13
Q1 2024	247	$15	$69.48	$56.49 - $81.24
Q2 2023	76	$6	$67.12	$51.01 - $83.49
Q2 2022	175	$16	$101.15	$81.16 - $121.17
Q1 2022	172	$19	$116.40	$80.52 - $144.24