FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,782 Value ($000) $1,069 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 8,242 Value ($000) $1,317 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 8,302 Value ($000) $1,523 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 8,302 Value ($000) $1,298 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 16,169 Value ($000) $2,820 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 16,317 Value ($000) $2,116 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 15,459 Value ($000) $1,711 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,782	$1,069	$147.91	$122.33 - $170.73
Q3 2021	8,242	$1,317	$182.48	$155.06 - $211.68
Q2 2021	8,302	$1,523	$172.39	$153.49 - $192.12
Q1 2021	8,302	$1,298	$170.85	$148.62 - $201.75
Q4 2020	16,169	$2,820	$152.08	$128.01 - $187.99
Q3 2020	16,317	$2,116	$120.26	$107.10 - $131.98
Q2 2020	15,459	$1,711	$97.33	$71.68 - $111.25