FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96

Q2 2024

Shares 272 Value ($000) $12 Avg Close $51.96 Range $39.07 - $63.30

Q1 2021

Shares 82 Value ($000) $14 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 82 Value ($000) $14 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$21.23	$17.71 - $24.96
Q2 2024	272	$12	$51.96	$39.07 - $63.30
Q1 2021	82	$14	$170.85	$148.62 - $201.75
Q4 2020	82	$14	$152.08	$128.01 - $187.99