FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,330 Value ($000) $697 Avg Close $26.02 Range $21.04 - $30.38

Q4 2023

Shares 2,734 Value ($000) $215 Avg Close $69.64 Range $54.66 - $92.40

Q1 2023

Shares 10,771 Value ($000) $779 Avg Close $71.53 Range $59.43 - $86.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,330	$697	$26.02	$21.04 - $30.38
Q4 2023	2,734	$215	$69.64	$54.66 - $92.40
Q1 2023	10,771	$779	$71.53	$59.43 - $86.49