FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,887 Value ($000) $379 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 5,115 Value ($000) $124 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 5,106 Value ($000) $135 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 5,260 Value ($000) $143 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 4,717 Value ($000) $192 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 3,331 Value ($000) $96 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 1,941 Value ($000) $86 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 39 Value ($000) $2 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 37 Value ($000) $3 Avg Close $69.64 Range $54.66 - $92.40
Q2 2023
Shares 1,602 Value ($000) $132 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 10 Value ($000) $1 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,793 Value ($000) $122 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,391 Value ($000) $104 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 740 Value ($000) $68 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,124 Value ($000) $235 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 163 Value ($000) $22 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 493 Value ($000) $90 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 195 Value ($000) $30 Avg Close $170.85 Range $148.62 - $201.75