FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 18 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38

Q3 2023

Shares 5 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 5 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18	$0	$26.44	$23.68 - $29.71
Q2 2025	18	$0	$26.02	$21.04 - $30.38
Q3 2023	5	$0	$74.83	$62.38 - $89.58
Q2 2023	5	$0	$67.12	$51.01 - $83.49