FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,549 Value ($000) $1,134 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 49,887 Value ($000) $1,207 Avg Close $26.44 Range $23.68 - $29.71
Q3 2024
Shares 21,883 Value ($000) $629 Avg Close $36.09 Range $26.60 - $47.13
Q1 2024
Shares 5,889 Value ($000) $366 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 2,551 Value ($000) $201 Avg Close $69.64 Range $54.66 - $92.40
Q1 2023
Shares 6,153 Value ($000) $445 Avg Close $71.53 Range $59.43 - $86.49
Q3 2022
Shares 3,096 Value ($000) $232 Avg Close $97.14 Range $74.48 - $120.39
Q1 2022
Shares 4,026 Value ($000) $444 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,505 Value ($000) $344 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 1,471 Value ($000) $270 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,355 Value ($000) $368 Avg Close $170.85 Range $148.62 - $201.75