FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,731 Value ($000) $1 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 61,709 Value ($000) $1 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 46,880 Value ($000) $1 Avg Close $26.02 Range $21.04 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,731	$1	$21.23	$17.71 - $24.96
Q3 2025	61,709	$1	$26.44	$23.68 - $29.71
Q2 2025	46,880	$1	$26.02	$21.04 - $30.38