FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,605 Value ($000) $499 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 18,955 Value ($000) $502 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 119,102 Value ($000) $3,234 Avg Close $36.67 Range $26.48 - $49.90

Q3 2024

Shares 53,797 Value ($000) $1,546 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 7,820 Value ($000) $345 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 14,600 Value ($000) $907 Avg Close $69.48 Range $56.49 - $81.24

Q3 2023

Shares 20,431 Value ($000) $1,314 Avg Close $74.83 Range $62.38 - $89.58

Q1 2023

Shares 2,975 Value ($000) $215 Avg Close $71.53 Range $59.43 - $86.49

Q3 2022

Shares 46,363 Value ($000) $3,477 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 14,700 Value ($000) $1,340 Avg Close $101.15 Range $81.16 - $121.17

Q4 2021

Shares 19,407 Value ($000) $2,665 Avg Close $147.91 Range $122.33 - $170.73

Q4 2020

Shares 3,946 Value ($000) $688 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 2,075 Value ($000) $269 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,605	$499	$26.44	$23.68 - $29.71
Q2 2025	18,955	$502	$26.02	$21.04 - $30.38
Q1 2025	119,102	$3,234	$36.67	$26.48 - $49.90
Q3 2024	53,797	$1,546	$36.09	$26.60 - $47.13
Q2 2024	7,820	$345	$51.96	$39.07 - $63.30
Q1 2024	14,600	$907	$69.48	$56.49 - $81.24
Q3 2023	20,431	$1,314	$74.83	$62.38 - $89.58
Q1 2023	2,975	$215	$71.53	$59.43 - $86.49
Q3 2022	46,363	$3,477	$97.14	$74.48 - $120.39
Q2 2022	14,700	$1,340	$101.15	$81.16 - $121.17
Q4 2021	19,407	$2,665	$147.91	$122.33 - $170.73
Q4 2020	3,946	$688	$152.08	$128.01 - $187.99
Q3 2020	2,075	$269	$120.26	$107.10 - $131.98