FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JAT Capital Mgmt LP's Holding History (CIK: 0001834438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,831 Value ($000) $223 Avg Close $69.64 Range $54.66 - $92.40

Q4 2022

Shares 63,519 Value ($000) $4,310 Avg Close $62.76 Range $46.61 - $81.85

Q1 2022

Shares 134,076 Value ($000) $14,802 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 119,877 Value ($000) $16,462 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,831	$223	$69.64	$54.66 - $92.40
Q4 2022	63,519	$4,310	$62.76	$46.61 - $81.85
Q1 2022	134,076	$14,802	$116.40	$80.52 - $144.24
Q4 2021	119,877	$16,462	$147.91	$122.33 - $170.73