FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 613,336 Value ($000) $45,988 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 1,218,748 Value ($000) $111,077 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 1,184,388 Value ($000) $130,756 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 1,119,985 Value ($000) $153,796 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 757,842 Value ($000) $121,058 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 340,000 Value ($000) $62,353 Avg Close $172.39 Range $153.49 - $192.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	613,336	$45,988	$97.14	$74.48 - $120.39
Q2 2022	1,218,748	$111,077	$101.15	$81.16 - $121.17
Q1 2022	1,184,388	$130,756	$116.40	$80.52 - $144.24
Q4 2021	1,119,985	$153,796	$147.91	$122.33 - $170.73
Q3 2021	757,842	$121,058	$182.48	$155.06 - $211.68
Q2 2021	340,000	$62,353	$172.39	$153.49 - $192.12