FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80,000 Value ($000) $2,172 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 272,689 Value ($000) $11,082 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 297,880 Value ($000) $8,558 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 288,491 Value ($000) $12,722 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80,000	$2,172	$36.67	$26.48 - $49.90
Q4 2024	272,689	$11,082	$36.07	$27.00 - $44.36
Q3 2024	297,880	$8,558	$36.09	$26.60 - $47.13
Q2 2024	288,491	$12,722	$51.96	$39.07 - $63.30