FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Alcosta Capital Management, Inc.'s Holding History (CIK: 0001842509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,844 Value ($000) $3,330 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 20,709 Value ($000) $3,798 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 19,968 Value ($000) $3,122 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 20,231 Value ($000) $3,528 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,844	$3,330	$182.48	$155.06 - $211.68
Q2 2021	20,709	$3,798	$172.39	$153.49 - $192.12
Q1 2021	19,968	$3,122	$170.85	$148.62 - $201.75
Q4 2020	20,231	$3,528	$152.08	$128.01 - $187.99