FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,325 Value ($000) $280 Avg Close $36.67 Range $26.48 - $49.90

Q2 2023

Shares 6,786 Value ($000) $560 Avg Close $67.12 Range $51.01 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,325	$280	$36.67	$26.48 - $49.90
Q2 2023	6,786	$560	$67.12	$51.01 - $83.49