FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 189,789 Value ($000) $14,934 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 306,677 Value ($000) $19,719 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 225,331 Value ($000) $18,579 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 211,503 Value ($000) $15,290 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 348,128 Value ($000) $23,624 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	189,789	$14,934	$69.64	$54.66 - $92.40
Q3 2023	306,677	$19,719	$74.83	$62.38 - $89.58
Q2 2023	225,331	$18,579	$67.12	$51.01 - $83.49
Q1 2023	211,503	$15,290	$71.53	$59.43 - $86.49
Q4 2022	348,128	$23,624	$62.76	$46.61 - $81.85