FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,667 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 3,261 Value ($000) $244 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 3,224 Value ($000) $294 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 2,759 Value ($000) $305 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 2,432 Value ($000) $334 Avg Close $147.91 Range $122.33 - $170.73

Q1 2021

Shares 3,134 Value ($000) $490 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 2,650 Value ($000) $462 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,667	$0	$62.76	$46.61 - $81.85
Q3 2022	3,261	$244	$97.14	$74.48 - $120.39
Q2 2022	3,224	$294	$101.15	$81.16 - $121.17
Q1 2022	2,759	$305	$116.40	$80.52 - $144.24
Q4 2021	2,432	$334	$147.91	$122.33 - $170.73
Q1 2021	3,134	$490	$170.85	$148.62 - $201.75
Q4 2020	2,650	$462	$152.08	$128.01 - $187.99