FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33 Value ($000) $1 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 25 Value ($000) $1 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33	$1	$36.67	$26.48 - $49.90
Q4 2024	25	$1	$36.07	$27.00 - $44.36