FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,365 Value ($000) $1,167 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 7,440 Value ($000) $1,163 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 9,270 Value ($000) $1,617 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,365	$1,167	$172.39	$153.49 - $192.12
Q1 2021	7,440	$1,163	$170.85	$148.62 - $201.75
Q4 2020	9,270	$1,617	$152.08	$128.01 - $187.99