FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 80,120 Value ($000) $2,122 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 80,120 Value ($000) $2,175 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 80,120 Value ($000) $3,256 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 59,739 Value ($000) $1,716 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 87,278 Value ($000) $3,849 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 82,154 Value ($000) $5,103 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 75,197 Value ($000) $5,917 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 67,823 Value ($000) $4,361 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 137,862 Value ($000) $11,367 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 61,759 Value ($000) $4,465 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 60,422 Value ($000) $4,100 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 36,378 Value ($000) $2,728 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 29,978 Value ($000) $2,732 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 20,517 Value ($000) $2,265 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 6,333 Value ($000) $884 Avg Close $147.91 Range $122.33 - $170.73