FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,049 Value ($000) $240 Avg Close $69.64 Range $54.66 - $92.40
Q2 2023
Shares 3,049 Value ($000) $251 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 3,049 Value ($000) $220 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 3,049 Value ($000) $207 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 3,049 Value ($000) $229 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 3,049 Value ($000) $278 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,049 Value ($000) $337 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 3,049 Value ($000) $419 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 3,049 Value ($000) $487 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 3,049 Value ($000) $559 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 3,049 Value ($000) $525 Avg Close $170.85 Range $148.62 - $201.75