FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,535 Value ($000) $2,009 Avg Close $69.64 Range $54.66 - $92.40

Q2 2023

Shares 22,144 Value ($000) $1,826 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 22,989 Value ($000) $1,662 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 17,155 Value ($000) $1,164 Avg Close $62.76 Range $46.61 - $81.85

Q1 2022

Shares 17,400 Value ($000) $1,921 Avg Close $116.40 Range $80.52 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,535	$2,009	$69.64	$54.66 - $92.40
Q2 2023	22,144	$1,826	$67.12	$51.01 - $83.49
Q1 2023	22,989	$1,662	$71.53	$59.43 - $86.49
Q4 2022	17,155	$1,164	$62.76	$46.61 - $81.85
Q1 2022	17,400	$1,921	$116.40	$80.52 - $144.24