FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,130 Value ($000) $1,576 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 9,033 Value ($000) $239 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 36,612 Value ($000) $994 Avg Close $36.67 Range $26.48 - $49.90

Q2 2024

Shares 7,624 Value ($000) $336 Avg Close $51.96 Range $39.07 - $63.30

Q3 2023

Shares 4,581 Value ($000) $295 Avg Close $74.83 Range $62.38 - $89.58

Q1 2023

Shares 2,903 Value ($000) $210 Avg Close $71.53 Range $59.43 - $86.49

Q3 2022

Shares 64 Value ($000) $5 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,130	$1,576	$26.44	$23.68 - $29.71
Q2 2025	9,033	$239	$26.02	$21.04 - $30.38
Q1 2025	36,612	$994	$36.67	$26.48 - $49.90
Q2 2024	7,624	$336	$51.96	$39.07 - $63.30
Q3 2023	4,581	$295	$74.83	$62.38 - $89.58
Q1 2023	2,903	$210	$71.53	$59.43 - $86.49
Q3 2022	64	$5	$97.14	$74.48 - $120.39