FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7 Value ($000) $1 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 14 Value ($000) $2 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7	$1	$147.91	$122.33 - $170.73
Q3 2021	14	$2	$182.48	$155.06 - $211.68