FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 7 Value ($000) $1 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 75 Value ($000) $7 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 68 Value ($000) $8 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 381 Value ($000) $52 Avg Close $147.91 Range $122.33 - $170.73